Market Cap CHF2.23T 4.99%
Volume 24h CHF131.80B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 48 Seconds ago
Bancambios AX BXS

Bancambios AX (BXS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2023 CHF0.00020621 CHF0.00020621 CHF0.00020621 CHF0.00020621 - -
Apr-01 2023 CHF0.00020621 CHF0.00020621 CHF0.00020621 CHF0.00020621 - -
Mar-31 2023 CHF0.00020621 CHF0.00020621 CHF0.00020621 CHF0.00020621 - -
Mar-30 2023 CHF0.00020621 CHF0.00020621 CHF0.00020621 CHF0.00020621 - -
Mar-29 2023 CHF0.00020621 CHF0.00020621 CHF0.00020621 CHF0.00020621 - -
Mar-28 2023 CHF0.00020621 CHF0.00020621 CHF0.00020621 CHF0.00020621 - -
Mar-27 2023 CHF0.00020621 CHF0.00020596 CHF0.00020642 CHF0.00020621 - -
Mar-26 2023 CHF0.00020632 CHF0.00018069 CHF0.00020645 CHF0.00018069 CHF4 -
Mar-25 2023 CHF0.00018069 CHF0.00018069 CHF0.00018069 CHF0.00018069 - -
Mar-24 2023 CHF0.00018069 CHF0.00018069 CHF0.00018069 CHF0.00018069 - -
Mar-23 2023 CHF0.00018069 CHF0.00018069 CHF0.00018069 CHF0.00018069 - -
Mar-22 2023 CHF0.00018069 CHF0.00018069 CHF0.00018069 CHF0.00018069 - -
Mar-21 2023 CHF0.00018069 CHF0.00018069 CHF0.00018069 CHF0.00018069 - -
Mar-20 2023 CHF0.00018071 CHF0.00018048 CHF0.00021485 CHF0.00021485 CHF1 -
Mar-19 2023 CHF0.00021485 CHF0.00021485 CHF0.00021485 CHF0.00021485 - -

Historical and market price analysis of Bancambios AX (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 311 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.