Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 49 Seconds ago
Bancambios AX BXS

Bancambios AX (BXS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2023 CL$0.214731 CL$0.214731 CL$0.214731 CL$0.214731 - -
Apr-01 2023 CL$0.214731 CL$0.214731 CL$0.214731 CL$0.214731 - -
Mar-31 2023 CL$0.214731 CL$0.214731 CL$0.214731 CL$0.214731 - -
Mar-30 2023 CL$0.214731 CL$0.214731 CL$0.214731 CL$0.214731 - -
Mar-29 2023 CL$0.214731 CL$0.214731 CL$0.214731 CL$0.214731 - -
Mar-28 2023 CL$0.214731 CL$0.214731 CL$0.214731 CL$0.214731 - -
Mar-27 2023 CL$0.214731 CL$0.214476 CL$0.214954 CL$0.214736 - -
Mar-26 2023 CL$0.214849 CL$0.188163 CL$0.214986 CL$0.188163 CL$4,061 -
Mar-25 2023 CL$0.188163 CL$0.188163 CL$0.188163 CL$0.188163 - -
Mar-24 2023 CL$0.188163 CL$0.188163 CL$0.188163 CL$0.188163 - -
Mar-23 2023 CL$0.188163 CL$0.188163 CL$0.188163 CL$0.188163 - -
Mar-22 2023 CL$0.188163 CL$0.188163 CL$0.188163 CL$0.188163 - -
Mar-21 2023 CL$0.188163 CL$0.188163 CL$0.188163 CL$0.188163 - -
Mar-20 2023 CL$0.188178 CL$0.187941 CL$0.22373 CL$0.22373 CL$1,451 -
Mar-19 2023 CL$0.22373 CL$0.22373 CL$0.22373 CL$0.22373 - -

Historical and market price analysis of Bancambios AX (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 311 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.