Market Cap AU$3.76T 6.17%
Volume 24h AU$229.09B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Bancambios AX BXS

Bancambios AX (BXS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2023 AU$0.00034501 AU$0.00034501 AU$0.00034501 AU$0.00034501 - -
Apr-01 2023 AU$0.00034501 AU$0.00034501 AU$0.00034501 AU$0.00034501 - -
Mar-31 2023 AU$0.00034501 AU$0.00034501 AU$0.00034501 AU$0.00034501 - -
Mar-30 2023 AU$0.00034501 AU$0.00034501 AU$0.00034501 AU$0.00034501 - -
Mar-29 2023 AU$0.00034501 AU$0.00034501 AU$0.00034501 AU$0.00034501 - -
Mar-28 2023 AU$0.00034501 AU$0.00034501 AU$0.00034501 AU$0.00034501 - -
Mar-27 2023 AU$0.00034501 AU$0.0003446 AU$0.00034537 AU$0.00034502 - -
Mar-26 2023 AU$0.0003452 AU$0.00030232 AU$0.00034542 AU$0.00030232 AU$7 -
Mar-25 2023 AU$0.00030232 AU$0.00030232 AU$0.00030232 AU$0.00030232 - -
Mar-24 2023 AU$0.00030232 AU$0.00030232 AU$0.00030232 AU$0.00030232 - -
Mar-23 2023 AU$0.00030232 AU$0.00030232 AU$0.00030232 AU$0.00030232 - -
Mar-22 2023 AU$0.00030232 AU$0.00030232 AU$0.00030232 AU$0.00030232 - -
Mar-21 2023 AU$0.00030232 AU$0.00030232 AU$0.00030232 AU$0.00030232 - -
Mar-20 2023 AU$0.00030235 AU$0.00030197 AU$0.00035947 AU$0.00035947 AU$2 -
Mar-19 2023 AU$0.00035947 AU$0.00035947 AU$0.00035947 AU$0.00035947 - -

Historical and market price analysis of Bancambios AX (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 311 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.