Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Bancambios AX BXS

Bancambios AX (BXS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2023 NZ$0.00037914 NZ$0.00037914 NZ$0.00037914 NZ$0.00037914 - -
Apr-01 2023 NZ$0.00037914 NZ$0.00037914 NZ$0.00037914 NZ$0.00037914 - -
Mar-31 2023 NZ$0.00037914 NZ$0.00037914 NZ$0.00037914 NZ$0.00037914 - -
Mar-30 2023 NZ$0.00037914 NZ$0.00037914 NZ$0.00037914 NZ$0.00037914 - -
Mar-29 2023 NZ$0.00037914 NZ$0.00037914 NZ$0.00037914 NZ$0.00037914 - -
Mar-28 2023 NZ$0.00037914 NZ$0.00037914 NZ$0.00037914 NZ$0.00037914 - -
Mar-27 2023 NZ$0.00037914 NZ$0.00037869 NZ$0.00037953 NZ$0.00037915 - -
Mar-26 2023 NZ$0.00037935 NZ$0.00033223 NZ$0.00037959 NZ$0.00033223 NZ$7 -
Mar-25 2023 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 - -
Mar-24 2023 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 - -
Mar-23 2023 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 - -
Mar-22 2023 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 - -
Mar-21 2023 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 NZ$0.00033223 - -
Mar-20 2023 NZ$0.00033226 NZ$0.00033184 NZ$0.00039503 NZ$0.00039503 NZ$3 -
Mar-19 2023 NZ$0.00039503 NZ$0.00039503 NZ$0.00039503 NZ$0.00039503 - -

Historical and market price analysis of Bancambios AX (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 311 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.