Market Cap Bs.91.06T 1.17%
Volume 24h Bs.6.81T 34.76%
BTC % 50.31% -0.11%
ETH % 16.43% 0.24%
Coins 28.080 +12
Exchanges 885
Last update 2 Minutes ago
Bafi Finance BAFI

Bafi Finance (BAFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-28 2023 Bs.8.852 Bs.8.852 Bs.8.852 Bs.8.852 - -
Oct-27 2023 Bs.8.852 Bs.8.852 Bs.8.852 Bs.8.852 - -
Oct-26 2023 Bs.8.852 Bs.8.852 Bs.8.852 Bs.8.852 - -
Oct-25 2023 Bs.8.852 Bs.8.852 Bs.8.852 Bs.8.852 - -
Oct-24 2023 Bs.8.852 Bs.8.852 Bs.8.852 Bs.8.852 - -
Oct-23 2023 Bs.8.852 Bs.8.852 Bs.8.852 Bs.8.852 - -
Oct-22 2023 Bs.8.852 Bs.8.852 Bs.8.937 Bs.8.874 - -
Oct-21 2023 Bs.8.877 Bs.8.723 Bs.8.910 Bs.8.723 Bs.154 -
Oct-20 2023 Bs.8.723 Bs.8.723 Bs.8.723 Bs.8.723 - -
Oct-19 2023 Bs.8.723 Bs.8.723 Bs.8.723 Bs.8.723 - -
Oct-18 2023 Bs.8.731 Bs.8.709 Bs.8.917 Bs.8.917 Bs.132 -
Oct-17 2023 Bs.8.917 Bs.8.917 Bs.8.917 Bs.8.917 - -
Oct-16 2023 Bs.8.924 Bs.8.657 Bs.8.924 Bs.8.657 Bs.453 -
Oct-15 2023 Bs.8.640 Bs.8.499 Bs.8.672 Bs.8.499 Bs.99 -
Oct-14 2023 Bs.8.498 Bs.8.467 Bs.8.737 Bs.8.737 Bs.3,311 -

Historical and market price analysis of Bafi Finance (BAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 920 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45477 VES.