Market Cap zł9.85T 2.24%
Volume 24h zł748.32B 33.82%
BTC % 50.4% 0.15%
ETH % 16.41% 0.3%
Coins 28.088 +18
Exchanges 885
Last update 36 Seconds ago
Bafi Finance BAFI

Bafi Finance (BAFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-28 2023 zł0.954062 zł0.954062 zł0.954062 zł0.954062 - -
Oct-27 2023 zł0.954062 zł0.954062 zł0.954062 zł0.954062 - -
Oct-26 2023 zł0.954062 zł0.954062 zł0.954062 zł0.954062 - -
Oct-25 2023 zł0.954062 zł0.954062 zł0.954062 zł0.954062 - -
Oct-24 2023 zł0.954062 zł0.954062 zł0.954062 zł0.954062 - -
Oct-23 2023 zł0.954062 zł0.954062 zł0.954062 zł0.954062 - -
Oct-22 2023 zł0.954062 zł0.954062 zł0.963223 zł0.9564 - -
Oct-21 2023 zł0.95674 zł0.940082 zł0.960274 zł0.940082 zł17 -
Oct-20 2023 zł0.940082 zł0.940082 zł0.940082 zł0.940082 - -
Oct-19 2023 zł0.940082 zł0.940082 zł0.940082 zł0.940082 - -
Oct-18 2023 zł0.941033 zł0.938576 zł0.961076 zł0.961076 zł14 -
Oct-17 2023 zł0.961076 zł0.961076 zł0.961076 zł0.961076 - -
Oct-16 2023 zł0.961843 zł0.933041 zł0.961843 zł0.933041 zł49 -
Oct-15 2023 zł0.931209 zł0.916025 zł0.934581 zł0.916025 zł11 -
Oct-14 2023 zł0.91586 zł0.912576 zł0.941683 zł0.941683 zł357 -

Historical and market price analysis of Bafi Finance (BAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 920 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92872 PLN.