Market Cap CHF2.25T 2.24%
Volume 24h CHF170.89B 33.82%
BTC % 50.4% 0.15%
ETH % 16.41% 0.3%
Coins 28.088 +18
Exchanges 885
Last update 36 Seconds ago
Bafi Finance BAFI

Bafi Finance (BAFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2023 CHF0.217878 CHF0.217878 CHF0.217878 CHF0.217878 - -
Oct-27 2023 CHF0.217878 CHF0.217878 CHF0.217878 CHF0.217878 - -
Oct-26 2023 CHF0.217878 CHF0.217878 CHF0.217878 CHF0.217878 - -
Oct-25 2023 CHF0.217878 CHF0.217878 CHF0.217878 CHF0.217878 - -
Oct-24 2023 CHF0.217878 CHF0.217878 CHF0.217878 CHF0.217878 - -
Oct-23 2023 CHF0.217878 CHF0.217878 CHF0.217878 CHF0.217878 - -
Oct-22 2023 CHF0.217878 CHF0.217878 CHF0.21997 CHF0.218412 - -
Oct-21 2023 CHF0.21849 CHF0.214686 CHF0.219297 CHF0.214686 CHF4 -
Oct-20 2023 CHF0.214686 CHF0.214686 CHF0.214686 CHF0.214686 - -
Oct-19 2023 CHF0.214686 CHF0.214686 CHF0.214686 CHF0.214686 - -
Oct-18 2023 CHF0.214903 CHF0.214342 CHF0.21948 CHF0.21948 CHF3 -
Oct-17 2023 CHF0.21948 CHF0.21948 CHF0.21948 CHF0.21948 - -
Oct-16 2023 CHF0.219655 CHF0.213078 CHF0.219655 CHF0.213078 CHF11 -
Oct-15 2023 CHF0.212659 CHF0.209192 CHF0.213429 CHF0.209192 CHF2 -
Oct-14 2023 CHF0.209154 CHF0.208404 CHF0.215051 CHF0.215051 CHF81 -

Historical and market price analysis of Bafi Finance (BAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 920 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8972 CHF.