Market Cap NZ$4.05T 2.26%
Volume 24h NZ$210.23B -4.79%
BTC % 50.61% -0.33%
ETH % 14.87% 0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Baddest Alpha Ape Bundle APED

Baddest Alpha Ape Bundle (APED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$5.695 NZ$5.695 NZ$5.695 NZ$5.695 - -
Oct-07 2022 NZ$5.695 NZ$5.695 NZ$5.695 NZ$5.695 - -
Oct-06 2022 NZ$5.695 NZ$5.695 NZ$5.695 NZ$5.695 - -
Oct-05 2022 NZ$5.695 NZ$5.695 NZ$5.695 NZ$5.695 - -
Oct-04 2022 NZ$5.695 NZ$5.695 NZ$5.695 NZ$5.695 - -
Oct-03 2022 NZ$5.695 NZ$5.692 NZ$5.695 NZ$5.692 - -
Oct-02 2022 NZ$5.691 NZ$5.682 NZ$6.107 NZ$6.082 - -
Oct-01 2022 NZ$6.080 NZ$5.781 NZ$6.270 NZ$5.833 - -
Sep-30 2022 NZ$5.833 NZ$5.833 NZ$5.833 NZ$5.833 - -
Sep-29 2022 NZ$5.833 NZ$5.833 NZ$5.833 NZ$5.833 - -
Sep-28 2022 NZ$5.834 NZ$5.537 NZ$5.901 NZ$5.804 - -
Sep-27 2022 NZ$5.805 NZ$2.6508 NZ$5.820 NZ$2.7139 - -
Sep-26 2022 NZ$2.7136 NZ$0 NZ$2.7916 NZ$1.2423 - -
Sep-25 2022 NZ$1.2428 NZ$1.2273 NZ$1.3424 NZ$1.3406 - -
Sep-24 2022 NZ$1.3411 NZ$0 NZ$2.3055 NZ$2.3055 - -

Historical and market price analysis of Baddest Alpha Ape Bundle (APED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 365 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6559 NZD.