Market Cap zł9.64T
1.66%
Volume 24h zł482.49B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
Coins
27.101
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Oct-08 2022 | zł13.66 | zł13.66 | zł13.66 | zł13.66 | - | - |
Oct-07 2022 | zł13.66 | zł13.66 | zł13.66 | zł13.66 | - | - |
Oct-06 2022 | zł13.66 | zł13.66 | zł13.66 | zł13.66 | - | - |
Oct-05 2022 | zł13.66 | zł13.66 | zł13.66 | zł13.66 | - | - |
Oct-04 2022 | zł13.66 | zł13.66 | zł13.66 | zł13.66 | - | - |
Oct-03 2022 | zł13.66 | zł13.66 | zł13.66 | zł13.66 | - | - |
Oct-02 2022 | zł13.66 | zł13.63 | zł14.65 | zł14.59 | - | - |
Oct-01 2022 | zł14.59 | zł13.87 | zł15.05 | zł13.99 | - | - |
Sep-30 2022 | zł13.99 | zł13.99 | zł13.99 | zł13.99 | - | - |
Sep-29 2022 | zł13.99 | zł13.99 | zł14.00 | zł14.00 | - | - |
Sep-28 2022 | zł14.00 | zł13.28 | zł14.16 | zł13.93 | - | - |
Sep-27 2022 | zł13.93 | zł6.361 | zł13.96 | zł6.513 | - | - |
Sep-26 2022 | zł6.512 | zł0 | zł6.699 | zł2.9816 | - | - |
Sep-25 2022 | zł2.9828 | zł2.9457 | zł3.2218 | zł3.2175 | - | - |
Sep-24 2022 | zł3.2187 | zł0 | zł5.533 | zł5.533 | - | - |
Historical and market price analysis of Baddest Alpha Ape Bundle (APED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 365 days, from day 05-14-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97418 PLN.