Market Cap RM11.47T 1.14%
Volume 24h RM670.04B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Baddest Alpha Ape Bundle APED

Baddest Alpha Ape Bundle (APED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2022 RM16.27 RM16.27 RM16.27 RM16.27 - -
Oct-07 2022 RM16.27 RM16.27 RM16.27 RM16.27 - -
Oct-06 2022 RM16.27 RM16.27 RM16.27 RM16.27 - -
Oct-05 2022 RM16.27 RM16.27 RM16.27 RM16.27 - -
Oct-04 2022 RM16.27 RM16.27 RM16.27 RM16.27 - -
Oct-03 2022 RM16.27 RM16.26 RM16.27 RM16.26 - -
Oct-02 2022 RM16.26 RM16.23 RM17.45 RM17.38 - -
Oct-01 2022 RM17.37 RM16.52 RM17.91 RM16.66 - -
Sep-30 2022 RM16.66 RM16.66 RM16.66 RM16.66 - -
Sep-29 2022 RM16.66 RM16.66 RM16.66 RM16.66 - -
Sep-28 2022 RM16.67 RM15.82 RM16.86 RM16.58 - -
Sep-27 2022 RM16.58 RM7.575 RM16.63 RM7.755 - -
Sep-26 2022 RM7.754 RM0 RM7.977 RM3.5502 - -
Sep-25 2022 RM3.5516 RM3.5074 RM3.8362 RM3.8311 - -
Sep-24 2022 RM3.8325 RM0 RM6.588 RM6.588 - -

Historical and market price analysis of Baddest Alpha Ape Bundle (APED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 365 days, from day 05-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.