Market Cap AU$3.60T 0.62%
Volume 24h AU$107.63B
BTC % 50.52% 0.05%
ETH % 14.78% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 13 Seconds ago
Baddest Alpha Ape Bundle APED

Baddest Alpha Ape Bundle (APED) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$5.190 AU$5.190 AU$5.190 AU$5.190 - -
Oct-07 2022 AU$5.190 AU$5.190 AU$5.190 AU$5.190 - -
Oct-06 2022 AU$5.190 AU$5.190 AU$5.190 AU$5.190 - -
Oct-05 2022 AU$5.190 AU$5.190 AU$5.190 AU$5.190 - -
Oct-04 2022 AU$5.190 AU$5.190 AU$5.190 AU$5.190 - -
Oct-03 2022 AU$5.190 AU$5.187 AU$5.191 AU$5.187 - -
Oct-02 2022 AU$5.187 AU$5.178 AU$5.566 AU$5.543 - -
Oct-01 2022 AU$5.541 AU$5.269 AU$5.715 AU$5.316 - -
Sep-30 2022 AU$5.316 AU$5.316 AU$5.316 AU$5.316 - -
Sep-29 2022 AU$5.316 AU$5.316 AU$5.316 AU$5.316 - -
Sep-28 2022 AU$5.317 AU$5.046 AU$5.378 AU$5.290 - -
Sep-27 2022 AU$5.290 AU$2.4159 AU$5.304 AU$2.4735 - -
Sep-26 2022 AU$2.4732 AU$0 AU$2.5443 AU$1.1323 - -
Sep-25 2022 AU$1.1327 AU$1.1186 AU$1.2235 AU$1.2218 - -
Sep-24 2022 AU$1.2223 AU$0 AU$2.1013 AU$2.1013 - -

Historical and market price analysis of Baddest Alpha Ape Bundle (APED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 365 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.