Market Cap CHF2.22T 2%
Volume 24h CHF115.45B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Baddest Alpha Ape Bundle APED

Baddest Alpha Ape Bundle (APED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF3.1173 CHF3.1173 CHF3.1173 CHF3.1173 - -
Oct-07 2022 CHF3.1173 CHF3.1173 CHF3.1173 CHF3.1173 - -
Oct-06 2022 CHF3.1173 CHF3.1173 CHF3.1173 CHF3.1173 - -
Oct-05 2022 CHF3.1173 CHF3.1173 CHF3.1173 CHF3.1173 - -
Oct-04 2022 CHF3.1173 CHF3.1173 CHF3.1173 CHF3.1173 - -
Oct-03 2022 CHF3.1173 CHF3.1154 CHF3.1173 CHF3.1154 - -
Oct-02 2022 CHF3.1152 CHF3.1099 CHF3.3430 CHF3.3290 - -
Oct-01 2022 CHF3.3280 CHF3.1642 CHF3.4322 CHF3.1926 - -
Sep-30 2022 CHF3.1926 CHF3.1926 CHF3.1926 CHF3.1926 - -
Sep-29 2022 CHF3.1926 CHF3.1926 CHF3.1928 CHF3.1928 - -
Sep-28 2022 CHF3.1935 CHF3.0306 CHF3.2300 CHF3.1771 - -
Sep-27 2022 CHF3.1774 CHF1.4508 CHF3.1855 CHF1.4854 - -
Sep-26 2022 CHF1.4852 CHF0 CHF1.5279 CHF0.679988 - -
Sep-25 2022 CHF0.680258 CHF0.671789 CHF0.734766 CHF0.733788 - -
Sep-24 2022 CHF0.734057 CHF0 CHF1.2619 CHF1.2619 - -

Historical and market price analysis of Baddest Alpha Ape Bundle (APED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 365 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.