Cap Mercado NZ$4.13T
-1.32%
Volumen 24h NZ$186.05B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$5.791 | NZ$5.791 | NZ$5.791 | NZ$5.791 | - | - |
Oct-07 2022 | NZ$5.791 | NZ$5.791 | NZ$5.791 | NZ$5.791 | - | - |
Oct-06 2022 | NZ$5.791 | NZ$5.791 | NZ$5.791 | NZ$5.791 | - | - |
Oct-05 2022 | NZ$5.791 | NZ$5.791 | NZ$5.791 | NZ$5.791 | - | - |
Oct-04 2022 | NZ$5.791 | NZ$5.791 | NZ$5.791 | NZ$5.791 | - | - |
Oct-03 2022 | NZ$5.791 | NZ$5.788 | NZ$5.791 | NZ$5.788 | - | - |
Oct-02 2022 | NZ$5.787 | NZ$5.777 | NZ$6.210 | NZ$6.184 | - | - |
Oct-01 2022 | NZ$6.182 | NZ$5.878 | NZ$6.376 | NZ$5.931 | - | - |
Sep-30 2022 | NZ$5.931 | NZ$5.931 | NZ$5.931 | NZ$5.931 | - | - |
Sep-29 2022 | NZ$5.931 | NZ$5.931 | NZ$5.931 | NZ$5.931 | - | - |
Sep-28 2022 | NZ$5.932 | NZ$5.630 | NZ$6.000 | NZ$5.902 | - | - |
Sep-27 2022 | NZ$5.903 | NZ$2.6954 | NZ$5.918 | NZ$2.7596 | - | - |
Sep-26 2022 | NZ$2.7593 | NZ$0 | NZ$2.8386 | NZ$1.2632 | - | - |
Sep-25 2022 | NZ$1.2637 | NZ$1.2480 | NZ$1.3650 | NZ$1.3632 | - | - |
Sep-24 2022 | NZ$1.3637 | NZ$0 | NZ$2.3444 | NZ$2.3444 | - | - |
Análisis de precios históricos y de mercado de Baddest Alpha Ape Bundle (APED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 365 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.