Cap Mercado £1.98T
2.57%
Volumen 24h £84.83B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £2.7217 | £2.7217 | £2.7217 | £2.7217 | - | - |
Oct-07 2022 | £2.7217 | £2.7217 | £2.7217 | £2.7217 | - | - |
Oct-06 2022 | £2.7217 | £2.7217 | £2.7217 | £2.7217 | - | - |
Oct-05 2022 | £2.7217 | £2.7217 | £2.7217 | £2.7217 | - | - |
Oct-04 2022 | £2.7217 | £2.7217 | £2.7217 | £2.7217 | - | - |
Oct-03 2022 | £2.7217 | £2.7200 | £2.7217 | £2.7200 | - | - |
Oct-02 2022 | £2.7198 | £2.7152 | £2.9187 | £2.9065 | - | - |
Oct-01 2022 | £2.9056 | £2.7626 | £2.9966 | £2.7874 | - | - |
Sep-30 2022 | £2.7874 | £2.7874 | £2.7874 | £2.7874 | - | - |
Sep-29 2022 | £2.7874 | £2.7874 | £2.7875 | £2.7875 | - | - |
Sep-28 2022 | £2.7882 | £2.6460 | £2.8201 | £2.7739 | - | - |
Sep-27 2022 | £2.7741 | £1.2667 | £2.7812 | £1.2968 | - | - |
Sep-26 2022 | £1.2967 | £0 | £1.3340 | £0.593685 | - | - |
Sep-25 2022 | £0.59392 | £0.586527 | £0.641511 | £0.640657 | - | - |
Sep-24 2022 | £0.640892 | £0 | £1.1017 | £1.1017 | - | - |
Análisis de precios históricos y de mercado de Baddest Alpha Ape Bundle (APED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 365 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.