Market Cap MX$45.48T -0.75%
Volume 24h MX$3.72T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 9 Seconds ago
BaconDAO BACON

BaconDAO (BACON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.012183 MX$0.010145 MX$0.0132 MX$0.010145 MX$761,517 -
May-20 2024 MX$0.010136 MX$0.00989028 MX$0.01104 MX$0.010578 MX$211,810 -
May-19 2024 MX$0.010482 MX$0.010324 MX$0.010609 MX$0.010401 MX$263,100 -
May-18 2024 MX$0.010446 MX$0.010446 MX$0.011071 MX$0.0108 MX$234,938 -
May-17 2024 MX$0.010722 MX$0.010495 MX$0.011875 MX$0.01061 MX$269,799 -
May-16 2024 MX$0.010618 MX$0.010165 MX$0.010624 MX$0.010165 MX$332,469 -
May-15 2024 MX$0.010319 MX$0.01019 MX$0.010854 MX$0.010789 MX$240,346 -
May-14 2024 MX$0.010799 MX$0.010498 MX$0.011519 MX$0.011516 MX$205,393 -
May-13 2024 MX$0.011593 MX$0.010495 MX$0.011593 MX$0.011178 MX$248,988 -
May-12 2024 MX$0.011091 MX$0.011091 MX$0.01224 MX$0.011406 MX$217,905 -
May-11 2024 MX$0.011417 MX$0.01131 MX$0.011447 MX$0.011392 MX$239,208 -
May-10 2024 MX$0.011389 MX$0.011225 MX$0.011961 MX$0.01123 MX$254,599 -
May-09 2024 MX$0.011223 MX$0.011192 MX$0.01183 MX$0.011496 MX$193,351 -
May-08 2024 MX$0.011481 MX$0.011233 MX$0.011704 MX$0.011242 MX$208,073 -
May-07 2024 MX$0.011147 MX$0.011147 MX$0.014513 MX$0.014513 MX$302,319 -

Historical and market price analysis of BaconDAO (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 994 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.