Market Cap RM12.84T -0.17%
Volume 24h RM1.11T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
BaconDAO BACON

BaconDAO (BACON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00343263 RM0.00285831 RM0.00371912 RM0.00285831 RM214,545 -
May-20 2024 RM0.00285592 RM0.00278642 RM0.00311033 RM0.00298017 RM59,674 -
May-19 2024 RM0.00295337 RM0.00290883 RM0.00298906 RM0.00293052 RM74,124 -
May-18 2024 RM0.00294298 RM0.00294298 RM0.00311924 RM0.00304283 RM66,190 -
May-17 2024 RM0.00302092 RM0.00295682 RM0.00334567 RM0.00298933 RM76,011 -
May-16 2024 RM0.00299157 RM0.00286388 RM0.00299317 RM0.00286388 RM93,668 -
May-15 2024 RM0.00290726 RM0.00287097 RM0.00305797 RM0.00303979 RM67,713 -
May-14 2024 RM0.00304244 RM0.00295767 RM0.00324548 RM0.00324462 RM57,866 -
May-13 2024 RM0.00326614 RM0.00295702 RM0.00326614 RM0.00314922 RM70,148 -
May-12 2024 RM0.00312487 RM0.00312487 RM0.00344841 RM0.0032136 RM61,391 -
May-11 2024 RM0.00321661 RM0.00318647 RM0.00322526 RM0.00320971 RM67,393 -
May-10 2024 RM0.0032089 RM0.00316247 RM0.00336983 RM0.00316391 RM71,729 -
May-09 2024 RM0.00316207 RM0.00315329 RM0.00333306 RM0.00323885 RM54,473 -
May-08 2024 RM0.00323483 RM0.00316487 RM0.00329741 RM0.00316751 RM58,621 -
May-07 2024 RM0.00314064 RM0.00314064 RM0.00408887 RM0.00408887 RM85,173 -

Historical and market price analysis of BaconDAO (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 994 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.