Market Cap CN¥19.44T -0.49%
Volume 24h CN¥1.71T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
BaconDAO BACON

BaconDAO (BACON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥0.00518753 CN¥0.0043196 CN¥0.00562048 CN¥0.0043196 CN¥324,229 -
May-20 2024 CN¥0.00431599 CN¥0.00421095 CN¥0.00470046 CN¥0.00450376 CN¥90,181 -
May-19 2024 CN¥0.00446325 CN¥0.00439595 CN¥0.0045172 CN¥0.00442873 CN¥112,019 -
May-18 2024 CN¥0.00444756 CN¥0.00444756 CN¥0.00471393 CN¥0.00459845 CN¥100,029 -
May-17 2024 CN¥0.00456535 CN¥0.00446847 CN¥0.00505612 CN¥0.0045176 CN¥114,871 -
May-16 2024 CN¥0.00452098 CN¥0.00432802 CN¥0.0045234 CN¥0.00432802 CN¥141,554 -
May-15 2024 CN¥0.00439358 CN¥0.00433873 CN¥0.00462133 CN¥0.00459385 CN¥102,331 -
May-14 2024 CN¥0.00459786 CN¥0.00446976 CN¥0.00490471 CN¥0.00490341 CN¥87,449 -
May-13 2024 CN¥0.00493593 CN¥0.00446877 CN¥0.00493593 CN¥0.00475923 CN¥106,011 -
May-12 2024 CN¥0.00472243 CN¥0.00472243 CN¥0.00521139 CN¥0.00485653 CN¥92,777 -
May-11 2024 CN¥0.00486108 CN¥0.00481552 CN¥0.00487416 CN¥0.00485065 CN¥101,847 -
May-10 2024 CN¥0.00484942 CN¥0.00477926 CN¥0.00509262 CN¥0.00478144 CN¥108,400 -
May-09 2024 CN¥0.00477865 CN¥0.00476538 CN¥0.00503706 CN¥0.00489468 CN¥82,323 -
May-08 2024 CN¥0.0048886 CN¥0.00478288 CN¥0.00498319 CN¥0.00478687 CN¥88,590 -
May-07 2024 CN¥0.00474626 CN¥0.00474626 CN¥0.00617927 CN¥0.00617927 CN¥128,717 -

Historical and market price analysis of BaconDAO (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 994 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0915 CNY.