Market Cap R49.74T -0.79%
Volume 24h R4.04T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 1 minute ago
BaconDAO BACON

BaconDAO (BACON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.01333 R0.0111 R0.014443 R0.0111 R833,188 -
May-20 2024 R0.011091 R0.010821 R0.012079 R0.011573 R231,744 -
May-19 2024 R0.011469 R0.011296 R0.011608 R0.01138 R287,862 -
May-18 2024 R0.011429 R0.011429 R0.012113 R0.011816 R257,049 -
May-17 2024 R0.011731 R0.011482 R0.012992 R0.011609 R295,191 -
May-16 2024 R0.011617 R0.011121 R0.011624 R0.011121 R363,760 -
May-15 2024 R0.01129 R0.011149 R0.011875 R0.011805 R262,966 -
May-14 2024 R0.011815 R0.011486 R0.012603 R0.0126 R224,723 -
May-13 2024 R0.012684 R0.011483 R0.012684 R0.01223 R272,421 -
May-12 2024 R0.012135 R0.012135 R0.013391 R0.01248 R238,414 -
May-11 2024 R0.012491 R0.012374 R0.012525 R0.012464 R261,721 -
May-10 2024 R0.012461 R0.012281 R0.013086 R0.012287 R278,561 -
May-09 2024 R0.012279 R0.012245 R0.012944 R0.012578 R211,549 -
May-08 2024 R0.012562 R0.01229 R0.012805 R0.012301 R227,655 -
May-07 2024 R0.012196 R0.012196 R0.015879 R0.015879 R330,772 -

Historical and market price analysis of BaconDAO (BACON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 994 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.