Cap Mercado MX$41.17T
-1.49%
Volumen 24h MX$2.17T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.011327 | MX$0.011327 | MX$0.014747 | MX$0.014747 | MX$307,206 | - |
May-06 2024 | MX$0.012805 | MX$0.011189 | MX$0.013539 | MX$0.011399 | MX$255,382 | - |
May-05 2024 | MX$0.011457 | MX$0.010864 | MX$0.012475 | MX$0.010864 | MX$262,938 | - |
May-04 2024 | MX$0.010864 | MX$0.010803 | MX$0.011086 | MX$0.010817 | MX$231,933 | - |
May-03 2024 | MX$0.010825 | MX$0.010738 | MX$0.011377 | MX$0.010934 | MX$196,551 | - |
May-02 2024 | MX$0.010934 | MX$0.010512 | MX$0.010944 | MX$0.010628 | MX$218,069 | - |
May-01 2024 | MX$0.010497 | MX$0.01042 | MX$0.011939 | MX$0.011939 | MX$247,627 | - |
Apr-30 2024 | MX$0.01198 | MX$0.011303 | MX$0.012649 | MX$0.011438 | MX$226,948 | - |
Apr-29 2024 | MX$0.011422 | MX$0.011166 | MX$0.012395 | MX$0.012395 | MX$186,299 | - |
Apr-28 2024 | MX$0.0124 | MX$0.012372 | MX$0.012725 | MX$0.012616 | MX$237,491 | - |
Apr-27 2024 | MX$0.012599 | MX$0.011867 | MX$0.012903 | MX$0.012319 | MX$247,724 | - |
Apr-26 2024 | MX$0.012266 | MX$0.011775 | MX$0.012358 | MX$0.012358 | MX$247,081 | - |
Apr-25 2024 | MX$0.011876 | MX$0.011739 | MX$0.011917 | MX$0.011847 | MX$197,587 | - |
Apr-24 2024 | MX$0.012108 | MX$0.011603 | MX$0.012328 | MX$0.011603 | MX$239,309 | - |
Apr-23 2024 | MX$0.01162 | MX$0.011609 | MX$0.012625 | MX$0.012531 | MX$203,190 | - |
Análisis de precios históricos y de mercado de BaconDAO (BACON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 980 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92508 MXN.