Cap Mercado R$12.13T
-2.9%
Volumen 24h R$673.58B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.00340601 | R$0.00340601 | R$0.00443437 | R$0.00443437 | R$92,370 | - |
May-06 2024 | R$0.00385036 | R$0.00336446 | R$0.0040711 | R$0.00342747 | R$76,788 | - |
May-05 2024 | R$0.00344499 | R$0.0032666 | R$0.00375101 | R$0.0032666 | R$79,060 | - |
May-04 2024 | R$0.00326658 | R$0.00324838 | R$0.00333348 | R$0.00325261 | R$69,737 | - |
May-03 2024 | R$0.00325512 | R$0.0032287 | R$0.00342083 | R$0.00328787 | R$59,099 | - |
May-02 2024 | R$0.00328773 | R$0.00316081 | R$0.00329084 | R$0.0031957 | R$65,568 | - |
May-01 2024 | R$0.0031564 | R$0.00313322 | R$0.00359 | R$0.00359 | R$74,456 | - |
Apr-30 2024 | R$0.00360234 | R$0.00339871 | R$0.00380328 | R$0.00343944 | R$68,238 | - |
Apr-29 2024 | R$0.00343435 | R$0.00335761 | R$0.00372701 | R$0.00372701 | R$56,016 | - |
Apr-28 2024 | R$0.0037285 | R$0.00372016 | R$0.00382637 | R$0.00379364 | R$71,408 | - |
Apr-27 2024 | R$0.00378836 | R$0.00356831 | R$0.00387984 | R$0.00370418 | R$74,485 | - |
Apr-26 2024 | R$0.0036884 | R$0.00354059 | R$0.00371598 | R$0.00371598 | R$74,292 | - |
Apr-25 2024 | R$0.00357107 | R$0.00352989 | R$0.00358342 | R$0.00356236 | R$59,410 | - |
Apr-24 2024 | R$0.00364067 | R$0.00348905 | R$0.00370695 | R$0.00348905 | R$71,955 | - |
Apr-23 2024 | R$0.00349404 | R$0.00349074 | R$0.00379607 | R$0.00376794 | R$61,095 | - |
Análisis de precios históricos y de mercado de BaconDAO (BACON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 980 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.089 BRL.