Cap Mercado HK$18.86T
-3.28%
Volumen 24h HK$985.48B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.00523217 | HK$0.00523217 | HK$0.00681189 | HK$0.00681189 | HK$141,895 | - |
May-06 2024 | HK$0.00591477 | HK$0.00516835 | HK$0.00625385 | HK$0.00526514 | HK$117,958 | - |
May-05 2024 | HK$0.00529206 | HK$0.00501801 | HK$0.00576214 | HK$0.00501801 | HK$121,448 | - |
May-04 2024 | HK$0.00501799 | HK$0.00499004 | HK$0.00512075 | HK$0.00499653 | HK$107,127 | - |
May-03 2024 | HK$0.00500038 | HK$0.0049598 | HK$0.00525494 | HK$0.00505069 | HK$90,785 | - |
May-02 2024 | HK$0.00505047 | HK$0.00485551 | HK$0.00505525 | HK$0.00490911 | HK$100,723 | - |
May-01 2024 | HK$0.00484874 | HK$0.00481312 | HK$0.00551481 | HK$0.00551481 | HK$114,376 | - |
Apr-30 2024 | HK$0.00553377 | HK$0.00522096 | HK$0.00584244 | HK$0.00528353 | HK$104,825 | - |
Apr-29 2024 | HK$0.00527572 | HK$0.00515782 | HK$0.00572529 | HK$0.00572529 | HK$86,049 | - |
Apr-28 2024 | HK$0.00572757 | HK$0.00571476 | HK$0.00587791 | HK$0.00582763 | HK$109,695 | - |
Apr-27 2024 | HK$0.00581952 | HK$0.00548149 | HK$0.00596006 | HK$0.0056902 | HK$114,421 | - |
Apr-26 2024 | HK$0.00566596 | HK$0.00543891 | HK$0.00570834 | HK$0.00570834 | HK$114,124 | - |
Apr-25 2024 | HK$0.00548573 | HK$0.00542247 | HK$0.0055047 | HK$0.00547235 | HK$91,263 | - |
Apr-24 2024 | HK$0.00559264 | HK$0.00535973 | HK$0.00569446 | HK$0.00535973 | HK$110,534 | - |
Apr-23 2024 | HK$0.00536741 | HK$0.00536233 | HK$0.00583137 | HK$0.00578815 | HK$93,851 | - |
Análisis de precios históricos y de mercado de BaconDAO (BACON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 980 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.