Cap Mercado NZ$3.99T
-1.19%
Volumen 24h NZ$216.31B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00111439 | NZ$0.00111439 | NZ$0.00145085 | NZ$0.00145085 | NZ$30,222 | - |
May-06 2024 | NZ$0.00125977 | NZ$0.00110079 | NZ$0.00133199 | NZ$0.00112141 | NZ$25,124 | - |
May-05 2024 | NZ$0.00112714 | NZ$0.00106878 | NZ$0.00122727 | NZ$0.00106878 | NZ$25,867 | - |
May-04 2024 | NZ$0.00106877 | NZ$0.00106282 | NZ$0.00109066 | NZ$0.0010642 | NZ$22,817 | - |
May-03 2024 | NZ$0.00106502 | NZ$0.00105638 | NZ$0.00111924 | NZ$0.00107574 | NZ$19,336 | - |
May-02 2024 | NZ$0.00107569 | NZ$0.00103416 | NZ$0.00107671 | NZ$0.00104558 | NZ$21,453 | - |
May-01 2024 | NZ$0.00103272 | NZ$0.00102514 | NZ$0.00117459 | NZ$0.00117459 | NZ$24,361 | - |
Apr-30 2024 | NZ$0.00117863 | NZ$0.001112 | NZ$0.00124437 | NZ$0.00112533 | NZ$22,327 | - |
Apr-29 2024 | NZ$0.00112366 | NZ$0.00109855 | NZ$0.00121942 | NZ$0.00121942 | NZ$18,328 | - |
Apr-28 2024 | NZ$0.0012199 | NZ$0.00121717 | NZ$0.00125192 | NZ$0.00124121 | NZ$23,364 | - |
Apr-27 2024 | NZ$0.00123949 | NZ$0.00116749 | NZ$0.00126942 | NZ$0.00121194 | NZ$24,370 | - |
Apr-26 2024 | NZ$0.00120678 | NZ$0.00115842 | NZ$0.00121581 | NZ$0.00121581 | NZ$24,307 | - |
Apr-25 2024 | NZ$0.00116839 | NZ$0.00115492 | NZ$0.00117243 | NZ$0.00116554 | NZ$19,438 | - |
Apr-24 2024 | NZ$0.00119116 | NZ$0.00114156 | NZ$0.00121285 | NZ$0.00114156 | NZ$23,543 | - |
Apr-23 2024 | NZ$0.00114319 | NZ$0.00114211 | NZ$0.00124201 | NZ$0.00123281 | NZ$19,989 | - |
Análisis de precios históricos y de mercado de BaconDAO (BACON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 980 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66504 NZD.