Market Cap CN¥19.10T 1.33%
Volume 24h CN¥1.28T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 3 Minutes ago
BabyWhiteTiger BWT

BabyWhiteTiger (BWT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2021 CN¥0.000000002521360289530894 CN¥0.00000000248944332142548 CN¥0.000000002534512158830896 CN¥0.000000002511468048802454 - -
Oct-22 2021 CN¥0.000000002512063649617046 CN¥0.000000002470865986202817 CN¥0.000000002596056272018853 CN¥0.000000002474954960520903 - -
Oct-21 2021 CN¥0.000000002478002451559229 CN¥0.000000002457930298031355 CN¥0.000000002645867476067347 CN¥0.000000002622985846385926 - -
Oct-20 2021 CN¥0.00000000262065790248325 CN¥0.000000002529054333962625 CN¥0.000000002668548282528618 CN¥0.000000002548591327486056 - -
Oct-19 2021 CN¥0.000000002547533335307618 CN¥0.000000002521062358124261 CN¥0.00000000260184364241249 CN¥0.000000002532595756800948 - -
Oct-18 2021 CN¥0.000000002531385062383135 CN¥0.000000002450951863699674 CN¥0.000000002536506013618766 CN¥0.000000002459309756909306 - -
Oct-17 2021 CN¥0.000000002459562786965732 CN¥0.000000002399083860081937 CN¥0.000000002510668061091134 CN¥0.000000002510668061091134 - -
Oct-16 2021 CN¥0.000000002513520087007678 CN¥0.000000002493744366431499 CN¥0.000000002589335689843014 CN¥0.000000002543773004794308 - -
Oct-15 2021 CN¥0.00000000254493866948111 CN¥0.0000000024485386191532 CN¥0.00000000256329028462684 CN¥0.000000002536812149758998 - -
Oct-14 2021 CN¥0.000000002537582668511191 CN¥0.000000002472390465565573 CN¥0.000000002584471458757293 CN¥0.000000002513758814351371 CN¥83,857 -
Oct-13 2021 CN¥0.000000002512340145284304 CN¥0.000000002335198260162012 CN¥0.000000002516993191764226 CN¥0.000000002335198260162012 - -
Oct-12 2021 CN¥0.000000002331940501222297 CN¥0.000000002087439977177778 CN¥0.000000002336251956638705 CN¥0.000000002182473957981961 - -
Oct-11 2021 CN¥0.000000002184786896896169 CN¥0.000000002140551060707947 CN¥0.000000002239447229647075 CN¥0.000000002146439649292252 - -
Oct-10 2021 CN¥0.000000002149350711976636 CN¥0.000000002142495273147949 CN¥0.000000002241057021000602 CN¥0.000000002232824917849505 - -
Oct-09 2021 CN¥0.000000002232229436032645 CN¥0.000000002209284552946758 CN¥0.000000002260164225774749 CN¥0.000000002260164225774749 - -

Historical and market price analysis of BabyWhiteTiger (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 46 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.