Market Cap AR$2,426.47T 0.44%
Volume 24h AR$168.17T 43.85%
BTC % 50.93% 0.41%
ETH % 15.96% -0.87%
Coins 28.164 +15
Exchanges 885
Last update 19 Seconds ago
BabyWhiteTiger BWT

BabyWhiteTiger (BWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2021 AR$0.0000003209 AR$0.0000003168 AR$0.0000003225 AR$0.0000003196 - -
Oct-22 2021 AR$0.0000003197 AR$0.0000003144 AR$0.0000003304 AR$0.0000003149 - -
Oct-21 2021 AR$0.0000003153 AR$0.0000003128 AR$0.0000003367 AR$0.0000003338 - -
Oct-20 2021 AR$0.0000003335 AR$0.0000003218 AR$0.0000003396 AR$0.0000003243 - -
Oct-19 2021 AR$0.0000003242 AR$0.0000003208 AR$0.0000003311 AR$0.0000003223 - -
Oct-18 2021 AR$0.0000003221 AR$0.0000003119 AR$0.0000003228 AR$0.000000313 - -
Oct-17 2021 AR$0.000000313 AR$0.0000003053 AR$0.0000003195 AR$0.0000003195 - -
Oct-16 2021 AR$0.0000003199 AR$0.0000003173 AR$0.0000003295 AR$0.0000003237 - -
Oct-15 2021 AR$0.0000003239 AR$0.0000003116 AR$0.0000003262 AR$0.0000003228 - -
Oct-14 2021 AR$0.0000003229 AR$0.0000003146 AR$0.0000003289 AR$0.0000003199 AR$10,672,873 -
Oct-13 2021 AR$0.0000003197 AR$0.0000002972 AR$0.0000003203 AR$0.0000002972 - -
Oct-12 2021 AR$0.0000002967 AR$0.0000002656 AR$0.0000002973 AR$0.0000002777 - -
Oct-11 2021 AR$0.000000278 AR$0.0000002724 AR$0.000000285 AR$0.0000002731 - -
Oct-10 2021 AR$0.0000002735 AR$0.0000002726 AR$0.0000002852 AR$0.0000002841 - -
Oct-09 2021 AR$0.0000002841 AR$0.0000002811 AR$0.0000002876 AR$0.0000002876 - -

Historical and market price analysis of BabyWhiteTiger (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 46 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.7543 ARS.