Market Cap R45.96T -0.93%
Volume 24h R2.59T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 6 Seconds ago
Babylon Finance BABL

Babylon Finance (BABL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-10 2023 R0.144082 R0.144082 R0.144082 R0.144082 - -
Jul-09 2023 R0.144082 R0.144082 R0.144082 R0.144082 - -
Jul-08 2023 R0.144082 R0.144082 R0.144082 R0.144082 - -
Jul-07 2023 R0.144082 R0.144082 R0.144082 R0.144082 - -
Jul-06 2023 R0.144082 R0.144082 R0.144082 R0.144082 - -
Jul-05 2023 R0.144082 R0.144082 R0.144082 R0.144082 - -
Jul-04 2023 R0.144082 R0.144026 R0.144083 R0.144083 - -
Jul-03 2023 R0.144053 R0.143994 R0.144099 R0.144054 R1,308,471 -
Jul-02 2023 R0.144059 R0.14402 R0.14411 R0.144073 R1,308,451 -
Jul-01 2023 R0.144102 R0.143996 R0.144102 R0.144011 R1,308,669 -
Jun-30 2023 R0.144026 R0.143955 R0.144081 R0.144034 R1,308,238 -
Jun-29 2023 R0.14403 R0.144 R0.144067 R0.144034 R1,308,161 -
Jun-28 2023 R0.144034 R0.144017 R0.144088 R0.144048 R1,308,305 -
Jun-27 2023 R0.144063 R0.14389 R0.144106 R0.144048 R1,308,303 -
Jun-26 2023 R0.144062 R0.144022 R0.144119 R0.144096 R1,308,512 -

Historical and market price analysis of Babylon Finance (BABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 588 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34802 ZAR.