Market Cap CN¥18.26T -0.61%
Volume 24h CN¥1.02T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 50 Seconds ago
Babylon Finance BABL

Babylon Finance (BABL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2023 CN¥0.057087 CN¥0.057087 CN¥0.057087 CN¥0.057087 - -
Jul-09 2023 CN¥0.057087 CN¥0.057087 CN¥0.057087 CN¥0.057087 - -
Jul-08 2023 CN¥0.057087 CN¥0.057087 CN¥0.057087 CN¥0.057087 - -
Jul-07 2023 CN¥0.057087 CN¥0.057087 CN¥0.057087 CN¥0.057087 - -
Jul-06 2023 CN¥0.057087 CN¥0.057087 CN¥0.057087 CN¥0.057087 - -
Jul-05 2023 CN¥0.057087 CN¥0.057087 CN¥0.057087 CN¥0.057087 - -
Jul-04 2023 CN¥0.057087 CN¥0.057065 CN¥0.057087 CN¥0.057087 - -
Jul-03 2023 CN¥0.057075 CN¥0.057052 CN¥0.057094 CN¥0.057076 CN¥518,431 -
Jul-02 2023 CN¥0.057078 CN¥0.057062 CN¥0.057098 CN¥0.057083 CN¥518,424 -
Jul-01 2023 CN¥0.057095 CN¥0.057052 CN¥0.057095 CN¥0.057058 CN¥518,510 -
Jun-30 2023 CN¥0.057065 CN¥0.057036 CN¥0.057086 CN¥0.057068 CN¥518,339 -
Jun-29 2023 CN¥0.057066 CN¥0.057054 CN¥0.057081 CN¥0.057068 CN¥518,309 -
Jun-28 2023 CN¥0.057068 CN¥0.057061 CN¥0.057089 CN¥0.057073 CN¥518,366 -
Jun-27 2023 CN¥0.057079 CN¥0.057011 CN¥0.057096 CN¥0.057073 CN¥518,365 -
Jun-26 2023 CN¥0.057079 CN¥0.057063 CN¥0.057102 CN¥0.057092 CN¥518,448 -

Historical and market price analysis of Babylon Finance (BABL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 588 days, from day 12-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.