Market Cap Bs.91.20T 2.4%
Volume 24h Bs.3.56T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
BabyEthereum BBETH

BabyEthereum (BBETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-28 2023 Bs.0.000000488 Bs.0.000000488 Bs.0.000000488 Bs.0.000000488 - -
Mar-27 2023 Bs.0.000000488 Bs.0.000000488 Bs.0.000000488 Bs.0.000000488 - -
Mar-26 2023 Bs.0.000000488 Bs.0.000000488 Bs.0.000000488 Bs.0.000000488 - -
Mar-25 2023 Bs.0.000000488 Bs.0.000000488 Bs.0.000000488 Bs.0.000000488 - -
Mar-24 2023 Bs.0.000000488 Bs.0.000000488 Bs.0.000000488 Bs.0.000000488 - -
Mar-23 2023 Bs.0.000000488 Bs.0.000000488 Bs.0.000000488 Bs.0.000000488 - -
Mar-22 2023 Bs.0.000000488 Bs.0.0000004861 Bs.0.0000005095 Bs.0.0000005027 - -
Mar-21 2023 Bs.0.0000005029 Bs.0.0000002706 Bs.0.0000015427 Bs.0.0000010033 Bs.275 -
Mar-20 2023 Bs.0.0000010033 Bs.0.0000010033 Bs.0.0000010033 Bs.0.0000010033 - -
Mar-19 2023 Bs.0.0000010073 Bs.0.0000004477 Bs.0.000001021 Bs.0.00000045 Bs.116 -
Mar-18 2023 Bs.0.00000045 Bs.0.000000008279848313671424 Bs.0.00005601 Bs.0.000002465 Bs.5,904 -
Mar-17 2023 Bs.0.0000024639 Bs.0.0000018383 Bs.0.0000024752 Bs.0.0000018383 Bs.44 -
Mar-16 2023 Bs.0.0000018383 Bs.0.0000018383 Bs.0.0000018383 Bs.0.0000018383 - -
Mar-15 2023 Bs.0.0000018383 Bs.0.0000018383 Bs.0.0000018383 Bs.0.0000018383 - -
Mar-14 2023 Bs.0.0000018383 Bs.0.0000018223 Bs.0.0000018556 Bs.0.0000018441 - -

Historical and market price analysis of BabyEthereum (BBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 503 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.