Market Cap CHF2.26T 2.15%
Volume 24h CHF96.19B -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BabyEthereum BBETH

BabyEthereum (BBETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-28 2023 CHF0.0000000121 CHF0.0000000121 CHF0.0000000121 CHF0.0000000121 - -
Mar-27 2023 CHF0.0000000121 CHF0.0000000121 CHF0.0000000121 CHF0.0000000121 - -
Mar-26 2023 CHF0.0000000121 CHF0.0000000121 CHF0.0000000121 CHF0.0000000121 - -
Mar-25 2023 CHF0.0000000121 CHF0.0000000121 CHF0.0000000121 CHF0.0000000121 - -
Mar-24 2023 CHF0.0000000121 CHF0.0000000121 CHF0.0000000121 CHF0.0000000121 - -
Mar-23 2023 CHF0.0000000121 CHF0.0000000121 CHF0.0000000121 CHF0.0000000121 - -
Mar-22 2023 CHF0.0000000121 CHF0.000000012 CHF0.0000000126 CHF0.0000000124 - -
Mar-21 2023 CHF0.0000000124 CHF0.00000000672534506030659 CHF0.0000000383 CHF0.0000000249 CHF7 -
Mar-20 2023 CHF0.0000000249 CHF0.0000000249 CHF0.0000000249 CHF0.0000000249 - -
Mar-19 2023 CHF0.000000025 CHF0.0000000111 CHF0.0000000253 CHF0.0000000111 CHF3 -
Mar-18 2023 CHF0.0000000111 CHF0.000000000205771674504579 CHF0.0000013922 CHF0.0000000612 CHF147 -
Mar-17 2023 CHF0.0000000612 CHF0.0000000456 CHF0.0000000615 CHF0.0000000456 CHF1 -
Mar-16 2023 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 - -
Mar-15 2023 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 CHF0.0000000456 - -
Mar-14 2023 CHF0.0000000456 CHF0.0000000452 CHF0.0000000461 CHF0.0000000458 - -

Historical and market price analysis of BabyEthereum (BBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 503 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.