Market Cap Rp40,740.32T 2.31%
Volume 24h Rp1,689.54T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
BabyEthereum BBETH

BabyEthereum (BBETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-28 2023 Rp0.00021786 Rp0.00021786 Rp0.00021786 Rp0.00021786 - -
Mar-27 2023 Rp0.00021786 Rp0.00021786 Rp0.00021786 Rp0.00021786 - -
Mar-26 2023 Rp0.00021786 Rp0.00021786 Rp0.00021786 Rp0.00021786 - -
Mar-25 2023 Rp0.00021786 Rp0.00021786 Rp0.00021786 Rp0.00021786 - -
Mar-24 2023 Rp0.00021786 Rp0.00021786 Rp0.00021786 Rp0.00021786 - -
Mar-23 2023 Rp0.00021786 Rp0.00021786 Rp0.00021786 Rp0.00021786 - -
Mar-22 2023 Rp0.00021786 Rp0.00021705 Rp0.0002275 Rp0.00022445 - -
Mar-21 2023 Rp0.00022453 Rp0.00012081 Rp0.00068873 Rp0.00044791 Rp122,779 -
Mar-20 2023 Rp0.00044791 Rp0.00044791 Rp0.00044791 Rp0.00044791 - -
Mar-19 2023 Rp0.00044974 Rp0.00019987 Rp0.00045584 Rp0.00020094 Rp51,807 -
Mar-18 2023 Rp0.00020094 Rp0.0000036964 Rp0.025009 Rp0.00110049 Rp2,635,680 -
Mar-17 2023 Rp0.00110003 Rp0.0008207 Rp0.00110506 Rp0.0008207 Rp19,651 -
Mar-16 2023 Rp0.0008207 Rp0.0008207 Rp0.0008207 Rp0.0008207 - -
Mar-15 2023 Rp0.0008207 Rp0.0008207 Rp0.0008207 Rp0.0008207 - -
Mar-14 2023 Rp0.0008207 Rp0.00081356 Rp0.00082845 Rp0.0008233 - -

Historical and market price analysis of BabyEthereum (BBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 503 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.