Market Cap NZ$4.13T -1.23%
Volume 24h NZ$175.32B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
BabyEthereum BBETH

BabyEthereum (BBETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2023 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000225 - -
Mar-27 2023 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000225 - -
Mar-26 2023 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000225 - -
Mar-25 2023 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000225 - -
Mar-24 2023 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000225 - -
Mar-23 2023 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000225 - -
Mar-22 2023 NZ$0.0000000225 NZ$0.0000000225 NZ$0.0000000235 NZ$0.0000000232 - -
Mar-21 2023 NZ$0.0000000232 NZ$0.0000000125 NZ$0.0000000714 NZ$0.0000000464 NZ$13 -
Mar-20 2023 NZ$0.0000000464 NZ$0.0000000464 NZ$0.0000000464 NZ$0.0000000464 - -
Mar-19 2023 NZ$0.0000000466 NZ$0.0000000207 NZ$0.0000000472 NZ$0.0000000208 NZ$5 -
Mar-18 2023 NZ$0.0000000208 NZ$0.000000000383244793281492 NZ$0.0000025929 NZ$0.000000114 NZ$273 -
Mar-17 2023 NZ$0.000000114 NZ$0.000000085 NZ$0.0000001145 NZ$0.000000085 NZ$2 -
Mar-16 2023 NZ$0.000000085 NZ$0.000000085 NZ$0.000000085 NZ$0.000000085 - -
Mar-15 2023 NZ$0.000000085 NZ$0.000000085 NZ$0.000000085 NZ$0.000000085 - -
Mar-14 2023 NZ$0.000000085 NZ$0.0000000843 NZ$0.0000000858 NZ$0.0000000853 - -

Historical and market price analysis of BabyEthereum (BBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 503 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.