Market Cap CN¥18.13T 2.1%
Volume 24h CN¥765.97B -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
BabyEthereum BBETH

BabyEthereum (BBETH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2023 CN¥0.0000000972 CN¥0.0000000972 CN¥0.0000000972 CN¥0.0000000972 - -
Mar-27 2023 CN¥0.0000000972 CN¥0.0000000972 CN¥0.0000000972 CN¥0.0000000972 - -
Mar-26 2023 CN¥0.0000000972 CN¥0.0000000972 CN¥0.0000000972 CN¥0.0000000972 - -
Mar-25 2023 CN¥0.0000000972 CN¥0.0000000972 CN¥0.0000000972 CN¥0.0000000972 - -
Mar-24 2023 CN¥0.0000000972 CN¥0.0000000972 CN¥0.0000000972 CN¥0.0000000972 - -
Mar-23 2023 CN¥0.0000000972 CN¥0.0000000972 CN¥0.0000000972 CN¥0.0000000972 - -
Mar-22 2023 CN¥0.0000000972 CN¥0.0000000968 CN¥0.0000001014 CN¥0.0000001001 - -
Mar-21 2023 CN¥0.0000001001 CN¥0.0000000539 CN¥0.0000003072 CN¥0.0000001998 CN¥55 -
Mar-20 2023 CN¥0.0000001998 CN¥0.0000001998 CN¥0.0000001998 CN¥0.0000001998 - -
Mar-19 2023 CN¥0.0000002006 CN¥0.0000000891 CN¥0.0000002033 CN¥0.0000000896 CN¥23 -
Mar-18 2023 CN¥0.0000000896 CN¥0.000000001649159618598744 CN¥0.00001115 CN¥0.0000004909 CN¥1,176 -
Mar-17 2023 CN¥0.0000004907 CN¥0.0000003661 CN¥0.000000493 CN¥0.0000003661 CN¥9 -
Mar-16 2023 CN¥0.0000003661 CN¥0.0000003661 CN¥0.0000003661 CN¥0.0000003661 - -
Mar-15 2023 CN¥0.0000003661 CN¥0.0000003661 CN¥0.0000003661 CN¥0.0000003661 - -
Mar-14 2023 CN¥0.0000003661 CN¥0.0000003629 CN¥0.0000003696 CN¥0.0000003673 - -

Historical and market price analysis of BabyEthereum (BBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 503 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.