Market Cap CL$2,332.30T -1.02%
Volume 24h CL$105.90T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 3 Minutes ago
BabyEthereum BBETH

BabyEthereum (BBETH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-28 2023 CL$0.00001272 CL$0.00001272 CL$0.00001272 CL$0.00001272 - -
Mar-27 2023 CL$0.00001272 CL$0.00001272 CL$0.00001272 CL$0.00001272 - -
Mar-26 2023 CL$0.00001272 CL$0.00001272 CL$0.00001272 CL$0.00001272 - -
Mar-25 2023 CL$0.00001272 CL$0.00001272 CL$0.00001272 CL$0.00001272 - -
Mar-24 2023 CL$0.00001272 CL$0.00001272 CL$0.00001272 CL$0.00001272 - -
Mar-23 2023 CL$0.00001272 CL$0.00001272 CL$0.00001272 CL$0.00001272 - -
Mar-22 2023 CL$0.00001272 CL$0.00001267 CL$0.00001328 CL$0.0000131 - -
Mar-21 2023 CL$0.00001311 CL$0.0000070548 CL$0.00004021 CL$0.00002615 CL$7,170 -
Mar-20 2023 CL$0.00002615 CL$0.00002615 CL$0.00002615 CL$0.00002615 - -
Mar-19 2023 CL$0.00002626 CL$0.00001167 CL$0.00002661 CL$0.00001173 CL$3,025 -
Mar-18 2023 CL$0.00001173 CL$0.0000002158 CL$0.00146042 CL$0.00006426 CL$153,909 -
Mar-17 2023 CL$0.00006423 CL$0.00004792 CL$0.00006452 CL$0.00004792 CL$1,148 -
Mar-16 2023 CL$0.00004792 CL$0.00004792 CL$0.00004792 CL$0.00004792 - -
Mar-15 2023 CL$0.00004792 CL$0.00004792 CL$0.00004792 CL$0.00004792 - -
Mar-14 2023 CL$0.00004792 CL$0.0000475 CL$0.00004837 CL$0.00004807 - -

Historical and market price analysis of BabyEthereum (BBETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 503 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.