Market Cap CL$2,346.36T -0.65%
Volume 24h CL$127.88T -13.28%
BTC % 50.34% -0.17%
ETH % 16.36% 0.61%
Coins 28.135 +21
Exchanges 885
Last update 3 Minutes ago
babyDogeKing babyDogeKing

babyDogeKing (babyDogeKing) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-05 2022 CL$0.0000003708 CL$0.0000003708 CL$0.0000003708 CL$0.0000003708 - -
Nov-04 2022 CL$0.0000003708 CL$0.0000003708 CL$0.0000003708 CL$0.0000003708 - -
Nov-03 2022 CL$0.0000003708 CL$0.0000003708 CL$0.0000003708 CL$0.0000003708 - -
Nov-02 2022 CL$0.0000003708 CL$0.0000003708 CL$0.0000003708 CL$0.0000003708 - -
Nov-01 2022 CL$0.0000003708 CL$0.0000003708 CL$0.0000003708 CL$0.0000003708 - -
Oct-31 2022 CL$0.0000003708 CL$0.0000003708 CL$0.0000003708 CL$0.0000003708 - -
Oct-30 2022 CL$0.0000003708 CL$0.0000003599 CL$0.0000003777 CL$0.0000003607 - -
Oct-29 2022 CL$0.0000003607 CL$0.0000003571 CL$0.0000006123 CL$0.0000006054 CL$15,838 -
Oct-28 2022 CL$0.0000006054 CL$0.0000002005 CL$0.0000006145 CL$0.0000002005 CL$5,012 -
Oct-27 2022 CL$0.0000002005 CL$0.0000002005 CL$0.0000002005 CL$0.0000002005 - -
Oct-26 2022 CL$0.0000002005 CL$0.0000001964 CL$0.0000002008 CL$0.0000001971 - -
Oct-25 2022 CL$0.000000197 CL$0.0000001882 CL$0.0000002136 CL$0.0000002136 CL$7,746 -
Oct-24 2022 CL$0.0000002136 CL$0.0000002136 CL$0.0000002136 CL$0.0000002136 - -
Oct-23 2022 CL$0.0000002136 CL$0.0000002136 CL$0.0000002136 CL$0.0000002136 - -
Oct-22 2022 CL$0.0000002136 CL$0.0000002136 CL$0.0000002136 CL$0.0000002136 - -

Historical and market price analysis of babyDogeKing (babyDogeKing), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 271 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.