Market Cap Bs.100.40T 7.43%
Volume 24h Bs.12.01T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 1 Seconds ago
Baby Solana BABYSOL

Baby Solana (BABYSOL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.648757 Bs.0.641703 Bs.0.704552 Bs.0.650746 Bs.1,138,403 -
May-19 2024 Bs.0.652726 Bs.0.630479 Bs.0.70695 Bs.0.688312 Bs.935,063 -
May-18 2024 Bs.0.683496 Bs.0.675647 Bs.0.749256 Bs.0.749256 Bs.1,243,013 -
May-17 2024 Bs.0.724177 Bs.0.683461 Bs.0.747873 Bs.0.687212 Bs.1,583,755 -
May-16 2024 Bs.0.683479 Bs.0.624483 Bs.0.691221 Bs.0.624483 Bs.2,250,398 -
May-15 2024 Bs.0.734584 Bs.0.590508 Bs.0.754407 Bs.0.592103 Bs.2,093,610 -
May-14 2024 Bs.0.591324 Bs.0.586163 Bs.0.689738 Bs.0.681728 Bs.586,398 -
May-13 2024 Bs.0.682264 Bs.0.666582 Bs.0.75666 Bs.0.673382 Bs.1,296,832 -
May-12 2024 Bs.0.669077 Bs.0.661411 Bs.0.698355 Bs.0.661411 Bs.831,164 -
May-11 2024 Bs.0.664389 Bs.0.656311 Bs.0.720247 Bs.0.720247 Bs.990,180 -
May-10 2024 Bs.0.721705 Bs.0.71028 Bs.0.871619 Bs.0.77529 Bs.3,948,868 -
May-09 2024 Bs.0.771732 Bs.0.639519 Bs.0.771732 Bs.0.639519 Bs.2,607,847 -
May-08 2024 Bs.0.632224 Bs.0.612196 Bs.0.683577 Bs.0.679705 Bs.1,303,516 -
May-07 2024 Bs.0.712174 Bs.0.712174 Bs.0.838354 Bs.0.739918 Bs.2,217,312 -
May-06 2024 Bs.0.74091 Bs.0.679027 Bs.0.82218 Bs.0.68781 Bs.4,376,672 -

Historical and market price analysis of Baby Solana (BABYSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.