Market Cap AU$4.14T 7.51%
Volume 24h AU$476.44B 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Baby Solana BABYSOL

Baby Solana (BABYSOL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.026624 AU$0.026334 AU$0.028914 AU$0.026705 AU$46,719 -
May-19 2024 AU$0.026787 AU$0.025874 AU$0.029012 AU$0.028247 AU$38,374 -
May-18 2024 AU$0.02805 AU$0.027727 AU$0.030748 AU$0.030748 AU$51,012 -
May-17 2024 AU$0.029719 AU$0.028048 AU$0.030691 AU$0.028202 AU$64,996 -
May-16 2024 AU$0.028049 AU$0.025628 AU$0.028367 AU$0.025628 AU$92,354 -
May-15 2024 AU$0.030146 AU$0.024233 AU$0.03096 AU$0.024299 AU$85,920 -
May-14 2024 AU$0.024267 AU$0.024055 AU$0.028306 AU$0.027977 AU$24,065 -
May-13 2024 AU$0.027999 AU$0.027355 AU$0.031052 AU$0.027634 AU$53,221 -
May-12 2024 AU$0.027458 AU$0.027143 AU$0.028659 AU$0.027143 AU$34,110 -
May-11 2024 AU$0.027265 AU$0.026934 AU$0.029558 AU$0.029558 AU$40,636 -
May-10 2024 AU$0.029618 AU$0.029149 AU$0.03577 AU$0.031817 AU$162,058 -
May-09 2024 AU$0.031671 AU$0.026245 AU$0.031671 AU$0.026245 AU$107,023 -
May-08 2024 AU$0.025945 AU$0.025123 AU$0.028053 AU$0.027894 AU$53,495 -
May-07 2024 AU$0.029226 AU$0.029226 AU$0.034405 AU$0.030365 AU$90,996 -
May-06 2024 AU$0.030406 AU$0.027866 AU$0.033741 AU$0.028227 AU$179,614 -

Historical and market price analysis of Baby Solana (BABYSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49899 AUD.