Market Cap CHF2.50T 7.82%
Volume 24h CHF254.36B 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Baby Solana BABYSOL

Baby Solana (BABYSOL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.016147 CHF0.015971 CHF0.017536 CHF0.016196 CHF28,334 -
May-19 2024 CHF0.016246 CHF0.015692 CHF0.017595 CHF0.017131 CHF23,273 -
May-18 2024 CHF0.017011 CHF0.016816 CHF0.018648 CHF0.018648 CHF30,938 -
May-17 2024 CHF0.018024 CHF0.017011 CHF0.018614 CHF0.017104 CHF39,419 -
May-16 2024 CHF0.017011 CHF0.015543 CHF0.017204 CHF0.015543 CHF56,012 -
May-15 2024 CHF0.018283 CHF0.014697 CHF0.018776 CHF0.014737 CHF52,109 -
May-14 2024 CHF0.014717 CHF0.014589 CHF0.017167 CHF0.016968 CHF14,595 -
May-13 2024 CHF0.016981 CHF0.016591 CHF0.018833 CHF0.01676 CHF32,278 -
May-12 2024 CHF0.016653 CHF0.016462 CHF0.017381 CHF0.016462 CHF20,687 -
May-11 2024 CHF0.016536 CHF0.016335 CHF0.017926 CHF0.017926 CHF24,645 -
May-10 2024 CHF0.017963 CHF0.017678 CHF0.021694 CHF0.019296 CHF98,286 -
May-09 2024 CHF0.019208 CHF0.015917 CHF0.019208 CHF0.015917 CHF64,908 -
May-08 2024 CHF0.015735 CHF0.015237 CHF0.017014 CHF0.016917 CHF32,444 -
May-07 2024 CHF0.017725 CHF0.017725 CHF0.020866 CHF0.018416 CHF55,188 -
May-06 2024 CHF0.018441 CHF0.0169 CHF0.020463 CHF0.017119 CHF108,934 -

Historical and market price analysis of Baby Solana (BABYSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.