Market Cap HK$21.49T 7.82%
Volume 24h HK$2.18T 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 59 Seconds ago
Baby Solana BABYSOL

Baby Solana (BABYSOL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.138623 HK$0.137116 HK$0.150545 HK$0.139048 HK$243,248 -
May-19 2024 HK$0.139471 HK$0.134717 HK$0.151057 HK$0.147075 HK$199,800 -
May-18 2024 HK$0.146046 HK$0.144369 HK$0.160097 HK$0.160097 HK$265,601 -
May-17 2024 HK$0.154738 HK$0.146038 HK$0.159802 HK$0.14684 HK$338,409 -
May-16 2024 HK$0.146042 HK$0.133436 HK$0.147696 HK$0.133436 HK$480,854 -
May-15 2024 HK$0.156962 HK$0.126177 HK$0.161198 HK$0.126517 HK$447,353 -
May-14 2024 HK$0.126351 HK$0.125248 HK$0.147379 HK$0.145668 HK$125,299 -
May-13 2024 HK$0.145783 HK$0.142432 HK$0.161679 HK$0.143885 HK$277,101 -
May-12 2024 HK$0.142965 HK$0.141327 HK$0.149221 HK$0.141327 HK$177,599 -
May-11 2024 HK$0.141963 HK$0.140237 HK$0.153898 HK$0.153898 HK$211,577 -
May-10 2024 HK$0.15421 HK$0.151769 HK$0.186243 HK$0.16566 HK$843,775 -
May-09 2024 HK$0.164899 HK$0.136649 HK$0.164899 HK$0.136649 HK$557,232 -
May-08 2024 HK$0.13509 HK$0.130811 HK$0.146063 HK$0.145236 HK$278,529 -
May-07 2024 HK$0.152174 HK$0.152174 HK$0.179135 HK$0.158102 HK$473,785 -
May-06 2024 HK$0.158314 HK$0.145091 HK$0.175679 HK$0.146968 HK$935,186 -

Historical and market price analysis of Baby Solana (BABYSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8047 HKD.