Market Cap NZ$4.51T 1.27%
Volume 24h NZ$420.11B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Baby Solana BABYSOL

Baby Solana (BABYSOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.029121 NZ$0.028804 NZ$0.031625 NZ$0.02921 NZ$51,100 -
May-19 2024 NZ$0.029299 NZ$0.0283 NZ$0.031733 NZ$0.030896 NZ$41,973 -
May-18 2024 NZ$0.03068 NZ$0.030328 NZ$0.033632 NZ$0.033632 NZ$55,796 -
May-17 2024 NZ$0.032506 NZ$0.030678 NZ$0.03357 NZ$0.030847 NZ$71,091 -
May-16 2024 NZ$0.030679 NZ$0.028031 NZ$0.031027 NZ$0.028031 NZ$101,015 -
May-15 2024 NZ$0.032973 NZ$0.026506 NZ$0.033863 NZ$0.026578 NZ$93,977 -
May-14 2024 NZ$0.026543 NZ$0.026311 NZ$0.03096 NZ$0.030601 NZ$26,322 -
May-13 2024 NZ$0.030625 NZ$0.029921 NZ$0.033964 NZ$0.030226 NZ$58,212 -
May-12 2024 NZ$0.030033 NZ$0.029689 NZ$0.031347 NZ$0.029689 NZ$37,309 -
May-11 2024 NZ$0.029822 NZ$0.02946 NZ$0.03233 NZ$0.03233 NZ$44,447 -
May-10 2024 NZ$0.032395 NZ$0.031882 NZ$0.039124 NZ$0.0348 NZ$177,255 -
May-09 2024 NZ$0.034641 NZ$0.028706 NZ$0.034641 NZ$0.028706 NZ$117,060 -
May-08 2024 NZ$0.028378 NZ$0.027479 NZ$0.030684 NZ$0.03051 NZ$58,512 -
May-07 2024 NZ$0.031967 NZ$0.031967 NZ$0.037631 NZ$0.033213 NZ$99,530 -
May-06 2024 NZ$0.033257 NZ$0.030479 NZ$0.036905 NZ$0.030874 NZ$196,458 -

Historical and market price analysis of Baby Solana (BABYSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63956 NZD.