Market Cap RM12.89T 2.68%
Volume 24h RM1.25T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Baby Solana BABYSOL

Baby Solana (BABYSOL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.083194 RM0.08229 RM0.090349 RM0.08345 RM145,986 -
May-19 2024 RM0.083704 RM0.080851 RM0.090657 RM0.088267 RM119,910 -
May-18 2024 RM0.087649 RM0.086643 RM0.096082 RM0.096082 RM159,401 -
May-17 2024 RM0.092866 RM0.087645 RM0.095905 RM0.088126 RM203,097 -
May-16 2024 RM0.087647 RM0.080082 RM0.08864 RM0.080082 RM288,585 -
May-15 2024 RM0.094201 RM0.075725 RM0.096743 RM0.075929 RM268,479 -
May-14 2024 RM0.075829 RM0.075168 RM0.08845 RM0.087423 RM75,198 -
May-13 2024 RM0.087491 RM0.08548 RM0.097032 RM0.086352 RM166,302 -
May-12 2024 RM0.0858 RM0.084817 RM0.089555 RM0.084817 RM106,586 -
May-11 2024 RM0.085199 RM0.084163 RM0.092362 RM0.092362 RM126,978 -
May-10 2024 RM0.092549 RM0.091084 RM0.111774 RM0.099421 RM506,393 -
May-09 2024 RM0.098964 RM0.08201 RM0.098964 RM0.08201 RM334,424 -
May-08 2024 RM0.081074 RM0.078506 RM0.08766 RM0.087163 RM167,160 -
May-07 2024 RM0.091327 RM0.091327 RM0.107508 RM0.094885 RM284,342 -
May-06 2024 RM0.095012 RM0.087076 RM0.105434 RM0.088203 RM561,253 -

Historical and market price analysis of Baby Solana (BABYSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 68 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.