Market Cap NZ$4.43T -4.14%
Volume 24h NZ$282.28B 5.45%
BTC % 50.55% 1.32%
ETH % 16.35% 0.48%
Coins 27.542 +6
Exchanges 885
Last update 3 Minutes ago
AxonDAO Governance Token AXGT

AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.268006 NZ$0.259352 NZ$0.272319 NZ$0.265489 NZ$167,237 -
Jun-06 2024 NZ$0.266465 NZ$0.263422 NZ$0.286259 NZ$0.285858 NZ$264,589 -
Jun-05 2024 NZ$0.285583 NZ$0.285583 NZ$0.309061 NZ$0.308985 NZ$248,482 -
Jun-04 2024 NZ$0.310348 NZ$0.310348 NZ$0.318891 NZ$0.316996 NZ$253,672 -
Jun-03 2024 NZ$0.320678 NZ$0.296553 NZ$0.362611 NZ$0.296553 NZ$690,488 -
Jun-02 2024 NZ$0.273615 NZ$0.246307 NZ$0.273615 NZ$0.25667 NZ$380,238 -
Jun-01 2024 NZ$0.256964 NZ$0.253978 NZ$0.262079 NZ$0.254738 NZ$152,296 -
May-31 2024 NZ$0.254612 NZ$0.254612 NZ$0.273476 NZ$0.270204 NZ$220,280 -
May-30 2024 NZ$0.268258 NZ$0.254882 NZ$0.287785 NZ$0.264854 NZ$532,010 -
May-29 2024 NZ$0.270394 NZ$0.260984 NZ$0.296933 NZ$0.296933 NZ$762,829 -
May-28 2024 NZ$0.300606 NZ$0.29565 NZ$0.316953 NZ$0.308723 NZ$218,019 -
May-27 2024 NZ$0.306257 NZ$0.306257 NZ$0.335054 NZ$0.320378 NZ$298,943 -
May-26 2024 NZ$0.321451 NZ$0.304516 NZ$0.32501 NZ$0.32501 NZ$236,351 -
May-25 2024 NZ$0.324663 NZ$0.321481 NZ$0.340839 NZ$0.329932 NZ$181,639 -
May-24 2024 NZ$0.333383 NZ$0.323841 NZ$0.346552 NZ$0.343381 NZ$261,917 -

Historical and market price analysis of AxonDAO Governance Token (AXGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.