Market Cap $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Coins
28.893
+15
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.225196 | $0.20861 | $0.225196 | $0.213277 | $193,015 | - |
Sep-25 2024 | $0.213108 | $0.213108 | $0.231511 | $0.225732 | $286,048 | - |
Sep-24 2024 | $0.226889 | $0.225113 | $0.247922 | $0.240155 | $276,714 | - |
Sep-23 2024 | $0.24116 | $0.224835 | $0.247744 | $0.224835 | $212,956 | - |
Sep-22 2024 | $0.228092 | $0.223168 | $0.23562 | $0.23057 | $110,635 | - |
Sep-21 2024 | $0.229056 | $0.227394 | $0.235555 | $0.234442 | $137,102 | - |
Sep-20 2024 | $0.232595 | $0.230066 | $0.254592 | $0.238686 | $234,185 | - |
Sep-19 2024 | $0.239592 | $0.23255 | $0.283591 | $0.271639 | $571,202 | - |
Sep-18 2024 | $0.270054 | $0.225939 | $0.270054 | $0.230321 | $478,299 | - |
Sep-17 2024 | $0.228889 | $0.17885 | $0.247062 | $0.182782 | $517,941 | - |
Sep-16 2024 | $0.181965 | $0.173539 | $0.198841 | $0.198841 | $383,000 | - |
Sep-15 2024 | $0.205662 | $0.194211 | $0.225348 | $0.220666 | $487,959 | - |
Sep-14 2024 | $0.233943 | $0.214104 | $0.265552 | $0.224026 | $862,624 | - |
Sep-13 2024 | $0.219693 | $0.180082 | $0.22756 | $0.180892 | $626,282 | - |
Sep-12 2024 | $0.177334 | $0.153752 | $0.18082 | $0.165404 | $320,015 | - |