Cap Mercado NZ$4.43T
-0.5%
Volumen 24h NZ$174.05B
BTC % 50.51%
0.45%
ETH % 16.36%
0.42%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.268006 | NZ$0.259352 | NZ$0.272319 | NZ$0.265489 | NZ$167,237 | - |
Jun-06 2024 | NZ$0.266465 | NZ$0.263422 | NZ$0.286259 | NZ$0.285858 | NZ$264,589 | - |
Jun-05 2024 | NZ$0.285583 | NZ$0.285583 | NZ$0.309061 | NZ$0.308985 | NZ$248,482 | - |
Jun-04 2024 | NZ$0.310348 | NZ$0.310348 | NZ$0.318891 | NZ$0.316996 | NZ$253,672 | - |
Jun-03 2024 | NZ$0.320678 | NZ$0.296553 | NZ$0.362611 | NZ$0.296553 | NZ$690,488 | - |
Jun-02 2024 | NZ$0.273615 | NZ$0.246307 | NZ$0.273615 | NZ$0.25667 | NZ$380,238 | - |
Jun-01 2024 | NZ$0.256964 | NZ$0.253978 | NZ$0.262079 | NZ$0.254738 | NZ$152,296 | - |
May-31 2024 | NZ$0.254612 | NZ$0.254612 | NZ$0.273476 | NZ$0.270204 | NZ$220,280 | - |
May-30 2024 | NZ$0.268258 | NZ$0.254882 | NZ$0.287785 | NZ$0.264854 | NZ$532,010 | - |
May-29 2024 | NZ$0.270394 | NZ$0.260984 | NZ$0.296933 | NZ$0.296933 | NZ$762,829 | - |
May-28 2024 | NZ$0.300606 | NZ$0.29565 | NZ$0.316953 | NZ$0.308723 | NZ$218,019 | - |
May-27 2024 | NZ$0.306257 | NZ$0.306257 | NZ$0.335054 | NZ$0.320378 | NZ$298,943 | - |
May-26 2024 | NZ$0.321451 | NZ$0.304516 | NZ$0.32501 | NZ$0.32501 | NZ$236,351 | - |
May-25 2024 | NZ$0.324663 | NZ$0.321481 | NZ$0.340839 | NZ$0.329932 | NZ$181,639 | - |
May-24 2024 | NZ$0.333383 | NZ$0.323841 | NZ$0.346552 | NZ$0.343381 | NZ$261,917 | - |
Análisis de precios históricos y de mercado de AxonDAO Governance Token (AXGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.