Cap Mercado HK$21.06T
-0.42%
Volumen 24h HK$862.40B
6.7%
BTC % 50.74%
0.49%
ETH % 16.38%
0%
Monedas
27.575
+31
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2024 | HK$1.5163 | HK$1.3944 | HK$1.5163 | HK$1.3944 | HK$1,549,017 | - |
Jun-08 2024 | HK$1.3704 | HK$1.2788 | HK$1.3710 | HK$1.2812 | HK$1,777,307 | - |
Jun-07 2024 | HK$1.2792 | HK$1.2379 | HK$1.2998 | HK$1.2672 | HK$798,251 | - |
Jun-06 2024 | HK$1.2718 | HK$1.2573 | HK$1.3663 | HK$1.3644 | HK$1,262,929 | - |
Jun-05 2024 | HK$1.3631 | HK$1.3631 | HK$1.4752 | HK$1.4748 | HK$1,186,047 | - |
Jun-04 2024 | HK$1.4813 | HK$1.4813 | HK$1.5221 | HK$1.5130 | HK$1,210,821 | - |
Jun-03 2024 | HK$1.5306 | HK$1.4155 | HK$1.7308 | HK$1.4155 | HK$3,295,816 | - |
Jun-02 2024 | HK$1.3060 | HK$1.1756 | HK$1.3060 | HK$1.2251 | HK$1,814,938 | - |
Jun-01 2024 | HK$1.2265 | HK$1.2122 | HK$1.2509 | HK$1.2159 | HK$726,936 | - |
May-31 2024 | HK$1.2153 | HK$1.2153 | HK$1.3053 | HK$1.2897 | HK$1,051,432 | - |
May-30 2024 | HK$1.2804 | HK$1.2165 | HK$1.3736 | HK$1.2641 | HK$2,539,374 | - |
May-29 2024 | HK$1.2906 | HK$1.2457 | HK$1.4173 | HK$1.4173 | HK$3,641,110 | - |
May-28 2024 | HK$1.4348 | HK$1.4111 | HK$1.5128 | HK$1.4735 | HK$1,040,640 | - |
May-27 2024 | HK$1.4618 | HK$1.4618 | HK$1.5992 | HK$1.5292 | HK$1,426,904 | - |
May-26 2024 | HK$1.5343 | HK$1.4535 | HK$1.5513 | HK$1.5513 | HK$1,128,141 | - |
Análisis de precios históricos y de mercado de AxonDAO Governance Token (AXGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 104 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81406 HKD.