Market Cap HK$21.09T -0.64%
Volume 24h HK$1.01T 25.12%
BTC % 50.81% 0.57%
ETH % 16.34% -0.12%
Coins 27.576 +30
Exchanges 885
Last update 3 Minutes ago
AxonDAO Governance Token AXGT

AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$1.5160 HK$1.3941 HK$1.5160 HK$1.3941 HK$1,548,669 -
Jun-08 2024 HK$1.3701 HK$1.2785 HK$1.3707 HK$1.2809 HK$1,776,907 -
Jun-07 2024 HK$1.2789 HK$1.2376 HK$1.2995 HK$1.2669 HK$798,071 -
Jun-06 2024 HK$1.2715 HK$1.2570 HK$1.3660 HK$1.3641 HK$1,262,645 -
Jun-05 2024 HK$1.3628 HK$1.3628 HK$1.4748 HK$1.4745 HK$1,185,780 -
Jun-04 2024 HK$1.4810 HK$1.4810 HK$1.5217 HK$1.5127 HK$1,210,548 -
Jun-03 2024 HK$1.5303 HK$1.4151 HK$1.7304 HK$1.4151 HK$3,295,074 -
Jun-02 2024 HK$1.3057 HK$1.1754 HK$1.3057 HK$1.2248 HK$1,814,530 -
Jun-01 2024 HK$1.2262 HK$1.2120 HK$1.2506 HK$1.2156 HK$726,772 -
May-31 2024 HK$1.2150 HK$1.2150 HK$1.3050 HK$1.2894 HK$1,051,195 -
May-30 2024 HK$1.2801 HK$1.2163 HK$1.3733 HK$1.2639 HK$2,538,802 -
May-29 2024 HK$1.2903 HK$1.2454 HK$1.4169 HK$1.4169 HK$3,640,290 -
May-28 2024 HK$1.4345 HK$1.4108 HK$1.5125 HK$1.4732 HK$1,040,406 -
May-27 2024 HK$1.4614 HK$1.4614 HK$1.5989 HK$1.5288 HK$1,426,582 -
May-26 2024 HK$1.5339 HK$1.4531 HK$1.5509 HK$1.5509 HK$1,127,887 -

Historical and market price analysis of AxonDAO Governance Token (AXGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 104 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.