Market Cap CHF2.25T 0.02%
Volume 24h CHF123.73B -0.09%
BTC % 50.78% 0.27%
ETH % 17.03% -0.7%
Coins 27.770 +22
Exchanges 885
Last update 36 Seconds ago
AxonDAO Governance Token AXGT

AxonDAO Governance Token (AXGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-19 2024 CHF0.19153 CHF0.177807 CHF0.19942 CHF0.177807 CHF157,158 -
Jun-18 2024 CHF0.178628 CHF0.169788 CHF0.186259 CHF0.186259 CHF134,164 -
Jun-17 2024 CHF0.187659 CHF0.182928 CHF0.211552 CHF0.211038 CHF209,482 -
Jun-16 2024 CHF0.21161 CHF0.210583 CHF0.221884 CHF0.221884 CHF74,896 -
Jun-15 2024 CHF0.22201 CHF0.218264 CHF0.227959 CHF0.218264 CHF137,747 -
Jun-14 2024 CHF0.218145 CHF0.20686 CHF0.250397 CHF0.243966 CHF240,605 -
Jun-13 2024 CHF0.247824 CHF0.22725 CHF0.277997 CHF0.238876 CHF749,783 -
Jun-12 2024 CHF0.23657 CHF0.219809 CHF0.272247 CHF0.222807 CHF615,567 -
Jun-11 2024 CHF0.220309 CHF0.187912 CHF0.226364 CHF0.225369 CHF469,677 -
Jun-10 2024 CHF0.221213 CHF0.184869 CHF0.224551 CHF0.184869 CHF462,057 -
Jun-09 2024 CHF0.17295 CHF0.159043 CHF0.17295 CHF0.159043 CHF176,673 -
Jun-08 2024 CHF0.15631 CHF0.145853 CHF0.15638 CHF0.14613 CHF202,710 -
Jun-07 2024 CHF0.145903 CHF0.141192 CHF0.148251 CHF0.144532 CHF91,044 -
Jun-06 2024 CHF0.145064 CHF0.143408 CHF0.15584 CHF0.155622 CHF144,043 -
Jun-05 2024 CHF0.155472 CHF0.155472 CHF0.168253 CHF0.168212 CHF135,274 -

Historical and market price analysis of AxonDAO Governance Token (AXGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 114 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89123 CHF.