Market Cap Bs.99.31T -1.11%
Volume 24h Bs.7.93T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 19 Seconds ago
Axion AXN

Axion (AXN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00008289 Bs.0.00008289 Bs.0.00008355 Bs.0.00008345 Bs.4,595 -
May-20 2024 Bs.0.00008344 Bs.0.00008132 Bs.0.00008352 Bs.0.00008132 Bs.16,938 -
May-19 2024 Bs.0.00008132 Bs.0.00008118 Bs.0.00008137 Bs.0.00008121 Bs.1,049 -
May-18 2024 Bs.0.00008121 Bs.0.00007803 Bs.0.00008121 Bs.0.00007851 Bs.24,701 -
May-17 2024 Bs.0.00007851 Bs.0.00007849 Bs.0.00007851 Bs.0.00007849 Bs.2,084 -
May-16 2024 Bs.0.00007814 Bs.0.00007813 Bs.0.00007814 Bs.0.00007813 Bs.308 -
May-15 2024 Bs.0.00007813 Bs.0.00007805 Bs.0.0000786 Bs.0.0000786 Bs.3,858 -
May-14 2024 Bs.0.00007856 Bs.0.00007855 Bs.0.00007859 Bs.0.00007856 Bs.637 -
May-13 2024 Bs.0.00007856 Bs.0.00007856 Bs.0.00007862 Bs.0.00007862 Bs.405 -
May-12 2024 Bs.0.00007862 Bs.0.00007858 Bs.0.00007862 Bs.0.00007858 Bs.219 -
May-11 2024 Bs.0.00007858 Bs.0.00007822 Bs.0.00008017 Bs.0.00007826 Bs.34,146 -
May-10 2024 Bs.0.00007717 Bs.0.0000771 Bs.0.00007717 Bs.0.0000771 Bs.441 -
May-09 2024 Bs.0.0000771 Bs.0.0000771 Bs.0.00008386 Bs.0.00008386 Bs.37,144 -
May-08 2024 Bs.0.00008386 Bs.0.00008368 Bs.0.00008432 Bs.0.00008431 Bs.4,324 -
May-07 2024 Bs.0.00008431 Bs.0.00008431 Bs.0.00008458 Bs.0.00008452 Bs.2,000 -

Historical and market price analysis of Axion (AXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1282 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.