Market Cap CHF2.50T -0.62%
Volume 24h CHF214.87B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 25 Seconds ago
Axion AXN

Axion (AXN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.0000020718 CHF0.0000020718 CHF0.0000020882 CHF0.0000020859 CHF115 -
May-20 2024 CHF0.0000020854 CHF0.0000020325 CHF0.0000020875 CHF0.0000020325 CHF423 -
May-19 2024 CHF0.0000020325 CHF0.0000020291 CHF0.0000020338 CHF0.0000020297 CHF26 -
May-18 2024 CHF0.0000020297 CHF0.0000019503 CHF0.0000020297 CHF0.0000019624 CHF617 -
May-17 2024 CHF0.0000019624 CHF0.0000019617 CHF0.0000019624 CHF0.0000019617 CHF52 -
May-16 2024 CHF0.000001953 CHF0.0000019528 CHF0.000001953 CHF0.0000019528 CHF8 -
May-15 2024 CHF0.0000019528 CHF0.0000019507 CHF0.0000019646 CHF0.0000019646 CHF96 -
May-14 2024 CHF0.0000019636 CHF0.0000019633 CHF0.0000019643 CHF0.0000019635 CHF16 -
May-13 2024 CHF0.0000019635 CHF0.0000019635 CHF0.0000019651 CHF0.000001965 CHF10 -
May-12 2024 CHF0.000001965 CHF0.000001964 CHF0.000001965 CHF0.000001964 CHF5 -
May-11 2024 CHF0.000001964 CHF0.0000019549 CHF0.0000020037 CHF0.0000019561 CHF853 -
May-10 2024 CHF0.0000019288 CHF0.000001927 CHF0.0000019288 CHF0.000001927 CHF11 -
May-09 2024 CHF0.000001927 CHF0.000001927 CHF0.000002096 CHF0.000002096 CHF928 -
May-08 2024 CHF0.000002096 CHF0.0000020915 CHF0.0000021076 CHF0.0000021072 CHF108 -
May-07 2024 CHF0.0000021072 CHF0.0000021072 CHF0.0000021141 CHF0.0000021124 CHF50 -

Historical and market price analysis of Axion (AXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1282 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91287 CHF.