Market Cap HK$21.34T -0.37%
Volume 24h HK$1.89T -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
Axion AXN

Axion (AXN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00001771 HK$0.00001771 HK$0.00001785 HK$0.00001783 HK$982 -
May-20 2024 HK$0.00001783 HK$0.00001737 HK$0.00001784 HK$0.00001737 HK$3,620 -
May-19 2024 HK$0.00001737 HK$0.00001734 HK$0.00001738 HK$0.00001735 HK$224 -
May-18 2024 HK$0.00001735 HK$0.00001667 HK$0.00001735 HK$0.00001677 HK$5,278 -
May-17 2024 HK$0.00001677 HK$0.00001677 HK$0.00001677 HK$0.00001677 HK$445 -
May-16 2024 HK$0.00001669 HK$0.00001669 HK$0.00001669 HK$0.00001669 HK$66 -
May-15 2024 HK$0.00001669 HK$0.00001667 HK$0.00001679 HK$0.00001679 HK$824 -
May-14 2024 HK$0.00001678 HK$0.00001678 HK$0.00001679 HK$0.00001678 HK$136 -
May-13 2024 HK$0.00001678 HK$0.00001678 HK$0.0000168 HK$0.0000168 HK$86 -
May-12 2024 HK$0.0000168 HK$0.00001679 HK$0.0000168 HK$0.00001679 HK$47 -
May-11 2024 HK$0.00001679 HK$0.00001671 HK$0.00001713 HK$0.00001672 HK$7,297 -
May-10 2024 HK$0.00001649 HK$0.00001647 HK$0.00001649 HK$0.00001647 HK$94 -
May-09 2024 HK$0.00001647 HK$0.00001647 HK$0.00001792 HK$0.00001792 HK$7,937 -
May-08 2024 HK$0.00001792 HK$0.00001788 HK$0.00001802 HK$0.00001801 HK$924 -
May-07 2024 HK$0.00001801 HK$0.00001801 HK$0.00001807 HK$0.00001806 HK$427 -

Historical and market price analysis of Axion (AXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1282 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80506 HKD.