Market Cap AR$2,431.57T -0.62%
Volume 24h AR$214.45T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 59 Seconds ago
Axion AXN

Axion (AXN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2024 AR$0.00201829 AR$0.00201829 AR$0.00203428 AR$0.00203199 AR$111,887 -
May-20 2024 AR$0.00203155 AR$0.00197999 AR$0.00203354 AR$0.00197999 AR$412,395 -
May-19 2024 AR$0.00197999 AR$0.00197671 AR$0.00198121 AR$0.00197726 AR$25,540 -
May-18 2024 AR$0.00197726 AR$0.00189987 AR$0.00197726 AR$0.00191171 AR$601,388 -
May-17 2024 AR$0.00191171 AR$0.00191106 AR$0.00191171 AR$0.00191106 AR$50,751 -
May-16 2024 AR$0.00190254 AR$0.0019024 AR$0.00190254 AR$0.0019024 AR$7,487 -
May-15 2024 AR$0.00190239 AR$0.00190032 AR$0.00191389 AR$0.00191389 AR$93,938 -
May-14 2024 AR$0.00191291 AR$0.00191258 AR$0.0019136 AR$0.00191273 AR$15,513 -
May-13 2024 AR$0.00191273 AR$0.00191273 AR$0.00191431 AR$0.00191419 AR$9,853 -
May-12 2024 AR$0.00191419 AR$0.00191324 AR$0.00191419 AR$0.00191324 AR$5,336 -
May-11 2024 AR$0.00191324 AR$0.00190444 AR$0.00195197 AR$0.00190554 AR$831,347 -
May-10 2024 AR$0.00187899 AR$0.00187722 AR$0.00187899 AR$0.00187722 AR$10,744 -
May-09 2024 AR$0.00187722 AR$0.00187722 AR$0.00204182 AR$0.00204182 AR$904,337 -
May-08 2024 AR$0.00204182 AR$0.00203743 AR$0.00205314 AR$0.00205273 AR$105,282 -
May-07 2024 AR$0.00205273 AR$0.00205273 AR$0.0020595 AR$0.00205783 AR$48,706 -

Historical and market price analysis of Axion (AXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1282 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2665 ARS.