Market Cap RM12.87T -0.49%
Volume 24h RM1.13T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Axion AXN

Axion (AXN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.00001065 RM0.00001065 RM0.00001073 RM0.00001072 RM590 -
May-20 2024 RM0.00001072 RM0.00001044 RM0.00001073 RM0.00001044 RM2,176 -
May-19 2024 RM0.00001044 RM0.00001043 RM0.00001045 RM0.00001043 RM135 -
May-18 2024 RM0.00001043 RM0.00001002 RM0.00001043 RM0.00001008 RM3,173 -
May-17 2024 RM0.00001008 RM0.00001008 RM0.00001008 RM0.00001008 RM268 -
May-16 2024 RM0.00001003 RM0.00001003 RM0.00001003 RM0.00001003 RM40 -
May-15 2024 RM0.00001003 RM0.00001002 RM0.00001009 RM0.00001009 RM496 -
May-14 2024 RM0.00001009 RM0.00001009 RM0.00001009 RM0.00001009 RM82 -
May-13 2024 RM0.00001009 RM0.00001009 RM0.0000101 RM0.0000101 RM52 -
May-12 2024 RM0.0000101 RM0.00001009 RM0.0000101 RM0.00001009 RM28 -
May-11 2024 RM0.00001009 RM0.00001004 RM0.0000103 RM0.00001005 RM4,387 -
May-10 2024 RM0.0000099151 RM0.0000099057 RM0.0000099151 RM0.0000099057 RM57 -
May-09 2024 RM0.0000099057 RM0.0000099057 RM0.00001077 RM0.00001077 RM4,772 -
May-08 2024 RM0.00001077 RM0.00001075 RM0.00001083 RM0.00001083 RM556 -
May-07 2024 RM0.00001083 RM0.00001083 RM0.00001086 RM0.00001085 RM257 -

Historical and market price analysis of Axion (AXN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1282 days, from day 11-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.